Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 2372053 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 936.50 | Gross profit | 1400.40 | Gross loss | -463.90 |
Profit factor | 3.02 | Expected payoff | 4.55 | ||
Absolute drawdown | 54.60 | Maximal drawdown | 187.00 (1.73%) | Relative drawdown | 1.73% (187.00) |
Total trades | 206 | Short positions (won %) | 79 (79.75%) | Long positions (won %) | 127 (74.80%) |
Profit trades (% of total) | 158 (76.70%) | Loss trades (% of total) | 48 (23.30%) | ||
Largest | profit trade | 25.00 | loss trade | -29.40 | |
Average | profit trade | 8.86 | loss trade | -9.66 | |
Maximum | consecutive wins (profit in money) | 40 (406.40) | consecutive losses (loss in money) | 10 (-48.20) | |
Maximal | consecutive profit (count of wins) | 406.40 (40) | consecutive loss (count of losses) | -137.20 (9) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 0.67509 | 0.67059 | 0.67759 | ||
3 | 2023.03.01 04:15 | buy | 2 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:15 | modify | 2 | 0.10 | 0.67530 | 0.67080 | 0.67780 | ||
5 | 2023.03.01 04:30 | buy | 3 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 04:30 | modify | 3 | 0.10 | 0.67473 | 0.67023 | 0.67723 | ||
7 | 2023.03.01 04:45 | buy | 4 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 04:45 | modify | 4 | 0.10 | 0.67508 | 0.67058 | 0.67758 | ||
9 | 2023.03.01 05:00 | buy | 5 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 05:00 | modify | 5 | 0.10 | 0.67519 | 0.67069 | 0.67769 | ||
11 | 2023.03.01 05:15 | buy | 6 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 05:15 | modify | 6 | 0.10 | 0.67575 | 0.67125 | 0.67825 | ||
13 | 2023.03.01 05:30 | buy | 7 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 05:30 | modify | 7 | 0.10 | 0.67621 | 0.67171 | 0.67871 | ||
15 | 2023.03.01 05:45 | buy | 8 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 05:45 | modify | 8 | 0.10 | 0.67547 | 0.67097 | 0.67797 | ||
17 | 2023.03.01 06:15 | buy | 9 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 06:15 | modify | 9 | 0.10 | 0.67576 | 0.67126 | 0.67826 | ||
19 | 2023.03.01 06:30 | buy | 10 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 06:30 | modify | 10 | 0.10 | 0.67630 | 0.67180 | 0.67880 | ||
21 | 2023.03.01 06:34 | close | 10 | 0.10 | 0.67649 | 0.67180 | 0.67880 | 1.90 | 10001.90 |
22 | 2023.03.01 06:34 | close | 9 | 0.10 | 0.67649 | 0.67126 | 0.67826 | 7.30 | 10009.20 |
23 | 2023.03.01 06:34 | close | 8 | 0.10 | 0.67649 | 0.67097 | 0.67797 | 10.20 | 10019.40 |
24 | 2023.03.01 06:34 | close | 7 | 0.10 | 0.67649 | 0.67171 | 0.67871 | 2.80 | 10022.20 |
25 | 2023.03.01 06:34 | close | 6 | 0.10 | 0.67649 | 0.67125 | 0.67825 | 7.40 | 10029.60 |
26 | 2023.03.01 06:34 | close | 5 | 0.10 | 0.67649 | 0.67069 | 0.67769 | 13.00 | 10042.60 |
27 | 2023.03.01 06:34 | close | 4 | 0.10 | 0.67649 | 0.67058 | 0.67758 | 14.10 | 10056.70 |
28 | 2023.03.01 06:34 | close | 3 | 0.10 | 0.67649 | 0.67023 | 0.67723 | 17.60 | 10074.30 |
29 | 2023.03.01 06:34 | close | 2 | 0.10 | 0.67649 | 0.67080 | 0.67780 | 11.90 | 10086.20 |
30 | 2023.03.01 06:34 | close | 1 | 0.10 | 0.67649 | 0.67059 | 0.67759 | 14.00 | 10100.20 |
31 | 2023.03.02 04:30 | sell | 11 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 04:30 | modify | 11 | 0.10 | 0.67432 | 0.67882 | 0.67182 | ||
33 | 2023.03.02 05:00 | sell | 12 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 05:00 | modify | 12 | 0.10 | 0.67436 | 0.67886 | 0.67186 | ||
35 | 2023.03.02 05:15 | sell | 13 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
36 | 2023.03.02 05:15 | modify | 13 | 0.10 | 0.67408 | 0.67858 | 0.67158 | ||
37 | 2023.03.02 05:30 | sell | 14 | 0.10 | 0.67397 | 0.00000 | 0.00000 | ||
38 | 2023.03.02 05:30 | modify | 14 | 0.10 | 0.67397 | 0.67847 | 0.67147 | ||
39 | 2023.03.02 05:45 | sell | 15 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
40 | 2023.03.02 05:45 | modify | 15 | 0.10 | 0.67342 | 0.67792 | 0.67092 | ||
41 | 2023.03.02 06:00 | sell | 16 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
42 | 2023.03.02 06:00 | modify | 16 | 0.10 | 0.67368 | 0.67818 | 0.67118 | ||
43 | 2023.03.02 06:15 | sell | 17 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
44 | 2023.03.02 06:15 | modify | 17 | 0.10 | 0.67312 | 0.67762 | 0.67062 | ||
45 | 2023.03.02 06:30 | sell | 18 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
46 | 2023.03.02 06:30 | modify | 18 | 0.10 | 0.67360 | 0.67810 | 0.67110 | ||
47 | 2023.03.02 06:45 | sell | 19 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
48 | 2023.03.02 06:45 | modify | 19 | 0.10 | 0.67399 | 0.67849 | 0.67149 | ||
49 | 2023.03.02 08:00 | close | 19 | 0.10 | 0.67331 | 0.67849 | 0.67149 | 6.80 | 10107.00 |
50 | 2023.03.02 08:00 | close | 18 | 0.10 | 0.67331 | 0.67810 | 0.67110 | 2.90 | 10109.90 |
51 | 2023.03.02 08:00 | close | 17 | 0.10 | 0.67331 | 0.67762 | 0.67062 | -1.90 | 10108.00 |
52 | 2023.03.02 08:00 | close | 16 | 0.10 | 0.67331 | 0.67818 | 0.67118 | 3.70 | 10111.70 |
53 | 2023.03.02 08:00 | close | 15 | 0.10 | 0.67331 | 0.67792 | 0.67092 | 1.10 | 10112.80 |
54 | 2023.03.02 08:00 | close | 14 | 0.10 | 0.67331 | 0.67847 | 0.67147 | 6.60 | 10119.40 |
55 | 2023.03.02 08:00 | close | 13 | 0.10 | 0.67331 | 0.67858 | 0.67158 | 7.70 | 10127.10 |
56 | 2023.03.02 08:00 | close | 12 | 0.10 | 0.67331 | 0.67886 | 0.67186 | 10.50 | 10137.60 |
57 | 2023.03.02 08:00 | close | 11 | 0.10 | 0.67331 | 0.67882 | 0.67182 | 10.10 | 10147.70 |
58 | 2023.03.03 04:45 | buy | 20 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
59 | 2023.03.03 04:45 | modify | 20 | 0.10 | 0.67449 | 0.66999 | 0.67699 | ||
60 | 2023.03.03 05:00 | buy | 21 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
61 | 2023.03.03 05:00 | modify | 21 | 0.10 | 0.67460 | 0.67010 | 0.67710 | ||
62 | 2023.03.03 05:15 | buy | 22 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
63 | 2023.03.03 05:15 | modify | 22 | 0.10 | 0.67470 | 0.67020 | 0.67720 | ||
64 | 2023.03.03 05:30 | buy | 23 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
65 | 2023.03.03 05:30 | modify | 23 | 0.10 | 0.67483 | 0.67033 | 0.67733 | ||
66 | 2023.03.03 05:45 | buy | 24 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
67 | 2023.03.03 05:45 | modify | 24 | 0.10 | 0.67517 | 0.67067 | 0.67767 | ||
68 | 2023.03.03 06:00 | buy | 25 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
69 | 2023.03.03 06:00 | modify | 25 | 0.10 | 0.67473 | 0.67023 | 0.67723 | ||
70 | 2023.03.03 06:15 | buy | 26 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
71 | 2023.03.03 06:15 | modify | 26 | 0.10 | 0.67509 | 0.67059 | 0.67759 | ||
72 | 2023.03.03 06:30 | buy | 27 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
73 | 2023.03.03 06:30 | modify | 27 | 0.10 | 0.67532 | 0.67082 | 0.67782 | ||
74 | 2023.03.03 06:45 | buy | 28 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
75 | 2023.03.03 06:45 | modify | 28 | 0.10 | 0.67574 | 0.67124 | 0.67824 | ||
76 | 2023.03.03 06:54 | close | 28 | 0.10 | 0.67608 | 0.67124 | 0.67824 | 3.40 | 10151.10 |
77 | 2023.03.03 06:54 | close | 27 | 0.10 | 0.67608 | 0.67082 | 0.67782 | 7.60 | 10158.70 |
78 | 2023.03.03 06:54 | close | 26 | 0.10 | 0.67608 | 0.67059 | 0.67759 | 9.90 | 10168.60 |
79 | 2023.03.03 06:54 | close | 25 | 0.10 | 0.67608 | 0.67023 | 0.67723 | 13.50 | 10182.10 |
80 | 2023.03.03 06:54 | close | 24 | 0.10 | 0.67608 | 0.67067 | 0.67767 | 9.10 | 10191.20 |
81 | 2023.03.03 06:54 | close | 23 | 0.10 | 0.67608 | 0.67033 | 0.67733 | 12.50 | 10203.70 |
82 | 2023.03.03 06:54 | close | 22 | 0.10 | 0.67608 | 0.67020 | 0.67720 | 13.80 | 10217.50 |
83 | 2023.03.03 06:54 | close | 21 | 0.10 | 0.67608 | 0.67010 | 0.67710 | 14.80 | 10232.30 |
84 | 2023.03.03 06:54 | close | 20 | 0.10 | 0.67608 | 0.66999 | 0.67699 | 15.90 | 10248.20 |
85 | 2023.03.06 04:45 | buy | 29 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
86 | 2023.03.06 04:45 | modify | 29 | 0.10 | 0.67600 | 0.67150 | 0.67850 | ||
87 | 2023.03.06 05:15 | sell | 30 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
88 | 2023.03.06 05:15 | modify | 30 | 0.10 | 0.67543 | 0.67993 | 0.67293 | ||
89 | 2023.03.06 05:30 | sell | 31 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
90 | 2023.03.06 05:30 | modify | 31 | 0.10 | 0.67536 | 0.67986 | 0.67286 | ||
91 | 2023.03.06 05:45 | sell | 32 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
92 | 2023.03.06 05:45 | modify | 32 | 0.10 | 0.67529 | 0.67979 | 0.67279 | ||
93 | 2023.03.06 06:15 | sell | 33 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
94 | 2023.03.06 06:15 | modify | 33 | 0.10 | 0.67548 | 0.67998 | 0.67298 | ||
95 | 2023.03.06 06:30 | sell | 34 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
96 | 2023.03.06 06:30 | modify | 34 | 0.10 | 0.67504 | 0.67954 | 0.67254 | ||
97 | 2023.03.06 06:45 | sell | 35 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
98 | 2023.03.06 06:45 | modify | 35 | 0.10 | 0.67524 | 0.67974 | 0.67274 | ||
99 | 2023.03.06 08:00 | close | 35 | 0.10 | 0.67576 | 0.67974 | 0.67274 | -5.20 | 10243.00 |
100 | 2023.03.06 08:00 | close | 34 | 0.10 | 0.67576 | 0.67954 | 0.67254 | -7.20 | 10235.80 |
101 | 2023.03.06 08:00 | close | 33 | 0.10 | 0.67576 | 0.67998 | 0.67298 | -2.80 | 10233.00 |
102 | 2023.03.06 08:00 | close | 32 | 0.10 | 0.67576 | 0.67979 | 0.67279 | -4.70 | 10228.30 |
103 | 2023.03.06 08:00 | close | 31 | 0.10 | 0.67576 | 0.67986 | 0.67286 | -4.00 | 10224.30 |
104 | 2023.03.06 08:00 | close | 30 | 0.10 | 0.67576 | 0.67993 | 0.67293 | -3.30 | 10221.00 |
105 | 2023.03.06 08:00 | close | 29 | 0.10 | 0.67546 | 0.67150 | 0.67850 | -5.40 | 10215.60 |
106 | 2023.03.07 04:00 | sell | 36 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
107 | 2023.03.07 04:00 | modify | 36 | 0.10 | 0.67147 | 0.67597 | 0.66897 | ||
108 | 2023.03.07 04:15 | sell | 37 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
109 | 2023.03.07 04:15 | modify | 37 | 0.10 | 0.67094 | 0.67544 | 0.66844 | ||
110 | 2023.03.07 04:30 | sell | 38 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
111 | 2023.03.07 04:30 | modify | 38 | 0.10 | 0.67099 | 0.67549 | 0.66849 | ||
112 | 2023.03.07 04:45 | sell | 39 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
113 | 2023.03.07 04:45 | modify | 39 | 0.10 | 0.67146 | 0.67596 | 0.66896 | ||
114 | 2023.03.07 05:00 | sell | 40 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
115 | 2023.03.07 05:00 | modify | 40 | 0.10 | 0.67129 | 0.67579 | 0.66879 | ||
116 | 2023.03.07 05:15 | sell | 41 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
117 | 2023.03.07 05:15 | modify | 41 | 0.10 | 0.67109 | 0.67559 | 0.66859 | ||
118 | 2023.03.07 05:30 | sell | 42 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
119 | 2023.03.07 05:30 | modify | 42 | 0.10 | 0.67108 | 0.67558 | 0.66858 | ||
120 | 2023.03.07 05:45 | sell | 43 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
121 | 2023.03.07 05:45 | modify | 43 | 0.10 | 0.67108 | 0.67558 | 0.66858 | ||
122 | 2023.03.07 06:00 | sell | 44 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
123 | 2023.03.07 06:00 | modify | 44 | 0.10 | 0.67104 | 0.67554 | 0.66854 | ||
124 | 2023.03.07 06:15 | sell | 45 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
125 | 2023.03.07 06:15 | modify | 45 | 0.10 | 0.67047 | 0.67497 | 0.66797 | ||
126 | 2023.03.07 06:30 | sell | 46 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
127 | 2023.03.07 06:30 | modify | 46 | 0.10 | 0.67022 | 0.67472 | 0.66772 | ||
128 | 2023.03.07 06:45 | sell | 47 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
129 | 2023.03.07 06:45 | modify | 47 | 0.10 | 0.67048 | 0.67498 | 0.66798 | ||
130 | 2023.03.07 06:54 | close | 47 | 0.10 | 0.67013 | 0.67498 | 0.66798 | 3.50 | 10219.10 |
131 | 2023.03.07 06:54 | close | 46 | 0.10 | 0.67013 | 0.67472 | 0.66772 | 0.90 | 10220.00 |
132 | 2023.03.07 06:54 | close | 45 | 0.10 | 0.67013 | 0.67497 | 0.66797 | 3.40 | 10223.40 |
133 | 2023.03.07 06:54 | close | 44 | 0.10 | 0.67013 | 0.67554 | 0.66854 | 9.10 | 10232.50 |
134 | 2023.03.07 06:54 | close | 43 | 0.10 | 0.67013 | 0.67558 | 0.66858 | 9.50 | 10242.00 |
135 | 2023.03.07 06:54 | close | 42 | 0.10 | 0.67013 | 0.67558 | 0.66858 | 9.50 | 10251.50 |
136 | 2023.03.07 06:54 | close | 41 | 0.10 | 0.67013 | 0.67559 | 0.66859 | 9.60 | 10261.10 |
137 | 2023.03.07 06:54 | close | 40 | 0.10 | 0.67013 | 0.67579 | 0.66879 | 11.60 | 10272.70 |
138 | 2023.03.07 06:54 | close | 39 | 0.10 | 0.67013 | 0.67596 | 0.66896 | 13.30 | 10286.00 |
139 | 2023.03.07 06:54 | close | 38 | 0.10 | 0.67013 | 0.67549 | 0.66849 | 8.60 | 10294.60 |
140 | 2023.03.07 06:54 | close | 37 | 0.10 | 0.67013 | 0.67544 | 0.66844 | 8.10 | 10302.70 |
141 | 2023.03.07 06:54 | close | 36 | 0.10 | 0.67013 | 0.67597 | 0.66897 | 13.40 | 10316.10 |
142 | 2023.03.08 04:00 | sell | 48 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
143 | 2023.03.08 04:00 | modify | 48 | 0.10 | 0.65725 | 0.66175 | 0.65475 | ||
144 | 2023.03.08 04:15 | sell | 49 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
145 | 2023.03.08 04:15 | modify | 49 | 0.10 | 0.65781 | 0.66231 | 0.65531 | ||
146 | 2023.03.08 04:30 | sell | 50 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
147 | 2023.03.08 04:30 | modify | 50 | 0.10 | 0.65756 | 0.66206 | 0.65506 | ||
148 | 2023.03.08 04:45 | sell | 51 | 0.10 | 0.65784 | 0.00000 | 0.00000 | ||
149 | 2023.03.08 04:45 | modify | 51 | 0.10 | 0.65784 | 0.66234 | 0.65534 | ||
150 | 2023.03.08 05:00 | buy | 52 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
151 | 2023.03.08 05:00 | modify | 52 | 0.10 | 0.65926 | 0.65476 | 0.66176 | ||
152 | 2023.03.08 05:15 | buy | 53 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
153 | 2023.03.08 05:15 | modify | 53 | 0.10 | 0.65924 | 0.65474 | 0.66174 | ||
154 | 2023.03.08 05:30 | buy | 54 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
155 | 2023.03.08 05:30 | modify | 54 | 0.10 | 0.65916 | 0.65466 | 0.66166 | ||
156 | 2023.03.08 05:45 | buy | 55 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
157 | 2023.03.08 05:45 | modify | 55 | 0.10 | 0.65969 | 0.65519 | 0.66219 | ||
158 | 2023.03.08 06:00 | buy | 56 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
159 | 2023.03.08 06:00 | modify | 56 | 0.10 | 0.65934 | 0.65484 | 0.66184 | ||
160 | 2023.03.08 06:15 | buy | 57 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
161 | 2023.03.08 06:15 | modify | 57 | 0.10 | 0.65967 | 0.65517 | 0.66217 | ||
162 | 2023.03.08 06:30 | buy | 58 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
163 | 2023.03.08 06:30 | modify | 58 | 0.10 | 0.65937 | 0.65487 | 0.66187 | ||
164 | 2023.03.08 06:45 | buy | 59 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
165 | 2023.03.08 06:45 | modify | 59 | 0.10 | 0.65969 | 0.65519 | 0.66219 | ||
166 | 2023.03.08 08:00 | close | 59 | 0.10 | 0.65969 | 0.65519 | 0.66219 | 0.00 | 10316.10 |
167 | 2023.03.08 08:00 | close | 58 | 0.10 | 0.65969 | 0.65487 | 0.66187 | 3.20 | 10319.30 |
168 | 2023.03.08 08:00 | close | 57 | 0.10 | 0.65969 | 0.65517 | 0.66217 | 0.20 | 10319.50 |
169 | 2023.03.08 08:00 | close | 56 | 0.10 | 0.65969 | 0.65484 | 0.66184 | 3.50 | 10323.00 |
170 | 2023.03.08 08:00 | close | 55 | 0.10 | 0.65969 | 0.65519 | 0.66219 | 0.00 | 10323.00 |
171 | 2023.03.08 08:00 | close | 54 | 0.10 | 0.65969 | 0.65466 | 0.66166 | 5.30 | 10328.30 |
172 | 2023.03.08 08:00 | close | 53 | 0.10 | 0.65969 | 0.65474 | 0.66174 | 4.50 | 10332.80 |
173 | 2023.03.08 08:00 | close | 52 | 0.10 | 0.65969 | 0.65476 | 0.66176 | 4.30 | 10337.10 |
174 | 2023.03.08 08:00 | close | 51 | 0.10 | 0.65999 | 0.66234 | 0.65534 | -21.50 | 10315.60 |
175 | 2023.03.08 08:00 | close | 50 | 0.10 | 0.65999 | 0.66206 | 0.65506 | -24.30 | 10291.30 |
176 | 2023.03.08 08:00 | close | 49 | 0.10 | 0.65999 | 0.66231 | 0.65531 | -21.80 | 10269.50 |
177 | 2023.03.08 08:00 | close | 48 | 0.10 | 0.65999 | 0.66175 | 0.65475 | -27.40 | 10242.10 |
178 | 2023.03.09 04:00 | buy | 60 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
179 | 2023.03.09 04:00 | modify | 60 | 0.10 | 0.65950 | 0.65500 | 0.66200 | ||
180 | 2023.03.09 04:15 | buy | 61 | 0.10 | 0.65938 | 0.00000 | 0.00000 | ||
181 | 2023.03.09 04:15 | modify | 61 | 0.10 | 0.65938 | 0.65488 | 0.66188 | ||
182 | 2023.03.09 04:30 | buy | 62 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
183 | 2023.03.09 04:30 | modify | 62 | 0.10 | 0.65989 | 0.65539 | 0.66239 | ||
184 | 2023.03.09 04:45 | buy | 63 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
185 | 2023.03.09 04:45 | modify | 63 | 0.10 | 0.66010 | 0.65560 | 0.66260 | ||
186 | 2023.03.09 05:00 | buy | 64 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
187 | 2023.03.09 05:00 | modify | 64 | 0.10 | 0.66126 | 0.65676 | 0.66376 | ||
188 | 2023.03.09 05:15 | buy | 65 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
189 | 2023.03.09 05:15 | modify | 65 | 0.10 | 0.66174 | 0.65724 | 0.66424 | ||
190 | 2023.03.09 05:30 | buy | 66 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
191 | 2023.03.09 05:30 | modify | 66 | 0.10 | 0.66128 | 0.65678 | 0.66378 | ||
192 | 2023.03.09 05:45 | buy | 67 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
193 | 2023.03.09 05:45 | modify | 67 | 0.10 | 0.66108 | 0.65658 | 0.66358 | ||
194 | 2023.03.09 06:00 | buy | 68 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
195 | 2023.03.09 06:00 | modify | 68 | 0.10 | 0.66105 | 0.65655 | 0.66355 | ||
196 | 2023.03.09 06:15 | buy | 69 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
197 | 2023.03.09 06:15 | modify | 69 | 0.10 | 0.66136 | 0.65686 | 0.66386 | ||
198 | 2023.03.09 06:30 | buy | 70 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
199 | 2023.03.09 06:30 | modify | 70 | 0.10 | 0.66130 | 0.65680 | 0.66380 | ||
200 | 2023.03.09 06:45 | buy | 71 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
201 | 2023.03.09 06:45 | modify | 71 | 0.10 | 0.66158 | 0.65708 | 0.66408 | ||
202 | 2023.03.09 06:50 | close | 71 | 0.10 | 0.66165 | 0.65708 | 0.66408 | 0.70 | 10242.80 |
203 | 2023.03.09 06:50 | close | 70 | 0.10 | 0.66165 | 0.65680 | 0.66380 | 3.50 | 10246.30 |
204 | 2023.03.09 06:50 | close | 69 | 0.10 | 0.66165 | 0.65686 | 0.66386 | 2.90 | 10249.20 |
205 | 2023.03.09 06:50 | close | 68 | 0.10 | 0.66165 | 0.65655 | 0.66355 | 6.00 | 10255.20 |
206 | 2023.03.09 06:50 | close | 67 | 0.10 | 0.66165 | 0.65658 | 0.66358 | 5.70 | 10260.90 |
207 | 2023.03.09 06:50 | close | 66 | 0.10 | 0.66165 | 0.65678 | 0.66378 | 3.70 | 10264.60 |
208 | 2023.03.09 06:50 | close | 65 | 0.10 | 0.66165 | 0.65724 | 0.66424 | -0.90 | 10263.70 |
209 | 2023.03.09 06:50 | close | 64 | 0.10 | 0.66165 | 0.65676 | 0.66376 | 3.90 | 10267.60 |
210 | 2023.03.09 06:50 | close | 63 | 0.10 | 0.66165 | 0.65560 | 0.66260 | 15.50 | 10283.10 |
211 | 2023.03.09 06:50 | close | 62 | 0.10 | 0.66165 | 0.65539 | 0.66239 | 17.60 | 10300.70 |
212 | 2023.03.09 06:50 | close | 61 | 0.10 | 0.66165 | 0.65488 | 0.66188 | 22.70 | 10323.40 |
213 | 2023.03.09 06:50 | close | 60 | 0.10 | 0.66165 | 0.65500 | 0.66200 | 21.50 | 10344.90 |
214 | 2023.03.10 04:00 | sell | 72 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
215 | 2023.03.10 04:00 | modify | 72 | 0.10 | 0.65786 | 0.66236 | 0.65536 | ||
216 | 2023.03.10 04:15 | sell | 73 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
217 | 2023.03.10 04:15 | modify | 73 | 0.10 | 0.65821 | 0.66271 | 0.65571 | ||
218 | 2023.03.10 05:00 | buy | 74 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
219 | 2023.03.10 05:00 | modify | 74 | 0.10 | 0.66009 | 0.65559 | 0.66259 | ||
220 | 2023.03.10 05:15 | buy | 75 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
221 | 2023.03.10 05:15 | modify | 75 | 0.10 | 0.65974 | 0.65524 | 0.66224 | ||
222 | 2023.03.10 05:30 | buy | 76 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
223 | 2023.03.10 05:30 | modify | 76 | 0.10 | 0.65945 | 0.65495 | 0.66195 | ||
224 | 2023.03.10 05:45 | buy | 77 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
225 | 2023.03.10 05:45 | modify | 77 | 0.10 | 0.65916 | 0.65466 | 0.66166 | ||
226 | 2023.03.10 06:00 | buy | 78 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
227 | 2023.03.10 06:00 | modify | 78 | 0.10 | 0.65906 | 0.65456 | 0.66156 | ||
228 | 2023.03.10 06:30 | buy | 79 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
229 | 2023.03.10 06:30 | modify | 79 | 0.10 | 0.65916 | 0.65466 | 0.66166 | ||
230 | 2023.03.10 08:00 | close | 79 | 0.10 | 0.65975 | 0.65466 | 0.66166 | 5.90 | 10350.80 |
231 | 2023.03.10 08:00 | close | 78 | 0.10 | 0.65975 | 0.65456 | 0.66156 | 6.90 | 10357.70 |
232 | 2023.03.10 08:00 | close | 77 | 0.10 | 0.65975 | 0.65466 | 0.66166 | 5.90 | 10363.60 |
233 | 2023.03.10 08:00 | close | 76 | 0.10 | 0.65975 | 0.65495 | 0.66195 | 3.00 | 10366.60 |
234 | 2023.03.10 08:00 | close | 75 | 0.10 | 0.65975 | 0.65524 | 0.66224 | 0.10 | 10366.70 |
235 | 2023.03.10 08:00 | close | 74 | 0.10 | 0.65975 | 0.65559 | 0.66259 | -3.40 | 10363.30 |
236 | 2023.03.10 08:00 | close | 73 | 0.10 | 0.66005 | 0.66271 | 0.65571 | -18.40 | 10344.90 |
237 | 2023.03.10 08:00 | close | 72 | 0.10 | 0.66005 | 0.66236 | 0.65536 | -21.90 | 10323.00 |
238 | 2023.03.13 04:00 | buy | 80 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
239 | 2023.03.13 04:00 | modify | 80 | 0.10 | 0.66652 | 0.66202 | 0.66902 | ||
240 | 2023.03.13 04:15 | buy | 81 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
241 | 2023.03.13 04:15 | modify | 81 | 0.10 | 0.66684 | 0.66234 | 0.66934 | ||
242 | 2023.03.13 04:30 | buy | 82 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
243 | 2023.03.13 04:30 | modify | 82 | 0.10 | 0.66715 | 0.66265 | 0.66965 | ||
244 | 2023.03.13 04:45 | buy | 83 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
245 | 2023.03.13 04:45 | modify | 83 | 0.10 | 0.66705 | 0.66255 | 0.66955 | ||
246 | 2023.03.13 05:00 | buy | 84 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
247 | 2023.03.13 05:00 | modify | 84 | 0.10 | 0.66689 | 0.66239 | 0.66939 | ||
248 | 2023.03.13 05:15 | buy | 85 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
249 | 2023.03.13 05:15 | modify | 85 | 0.10 | 0.66692 | 0.66242 | 0.66942 | ||
250 | 2023.03.13 05:30 | buy | 86 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
251 | 2023.03.13 05:30 | modify | 86 | 0.10 | 0.66659 | 0.66209 | 0.66909 | ||
252 | 2023.03.13 06:15 | buy | 87 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
253 | 2023.03.13 06:15 | modify | 87 | 0.10 | 0.66716 | 0.66266 | 0.66966 | ||
254 | 2023.03.13 08:00 | close | 87 | 0.10 | 0.66736 | 0.66266 | 0.66966 | 2.00 | 10325.00 |
255 | 2023.03.13 08:00 | close | 86 | 0.10 | 0.66736 | 0.66209 | 0.66909 | 7.70 | 10332.70 |
256 | 2023.03.13 08:00 | close | 85 | 0.10 | 0.66736 | 0.66242 | 0.66942 | 4.40 | 10337.10 |
257 | 2023.03.13 08:00 | close | 84 | 0.10 | 0.66736 | 0.66239 | 0.66939 | 4.70 | 10341.80 |
258 | 2023.03.13 08:00 | close | 83 | 0.10 | 0.66736 | 0.66255 | 0.66955 | 3.10 | 10344.90 |
259 | 2023.03.13 08:00 | close | 82 | 0.10 | 0.66736 | 0.66265 | 0.66965 | 2.10 | 10347.00 |
260 | 2023.03.13 08:00 | close | 81 | 0.10 | 0.66736 | 0.66234 | 0.66934 | 5.20 | 10352.20 |
261 | 2023.03.13 08:00 | close | 80 | 0.10 | 0.66736 | 0.66202 | 0.66902 | 8.40 | 10360.60 |
262 | 2023.03.14 04:00 | sell | 88 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
263 | 2023.03.14 04:00 | modify | 88 | 0.10 | 0.66429 | 0.66879 | 0.66179 | ||
264 | 2023.03.14 04:15 | sell | 89 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
265 | 2023.03.14 04:15 | modify | 89 | 0.10 | 0.66461 | 0.66911 | 0.66211 | ||
266 | 2023.03.14 06:30 | buy | 90 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
267 | 2023.03.14 06:30 | modify | 90 | 0.10 | 0.66582 | 0.66132 | 0.66832 | ||
268 | 2023.03.14 06:45 | buy | 91 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
269 | 2023.03.14 06:45 | modify | 91 | 0.10 | 0.66600 | 0.66150 | 0.66850 | ||
270 | 2023.03.14 08:00 | close | 91 | 0.10 | 0.66693 | 0.66150 | 0.66850 | 9.30 | 10369.90 |
271 | 2023.03.14 08:00 | close | 90 | 0.10 | 0.66693 | 0.66132 | 0.66832 | 11.10 | 10381.00 |
272 | 2023.03.14 08:00 | close | 89 | 0.10 | 0.66723 | 0.66911 | 0.66211 | -26.20 | 10354.80 |
273 | 2023.03.14 08:00 | close | 88 | 0.10 | 0.66723 | 0.66879 | 0.66179 | -29.40 | 10325.40 |
274 | 2023.03.15 04:00 | buy | 92 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
275 | 2023.03.15 04:00 | modify | 92 | 0.10 | 0.66989 | 0.66539 | 0.67239 | ||
276 | 2023.03.15 05:15 | sell | 93 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
277 | 2023.03.15 05:15 | modify | 93 | 0.10 | 0.66874 | 0.67324 | 0.66624 | ||
278 | 2023.03.15 05:30 | sell | 94 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
279 | 2023.03.15 05:30 | modify | 94 | 0.10 | 0.66853 | 0.67303 | 0.66603 | ||
280 | 2023.03.15 05:45 | sell | 95 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
281 | 2023.03.15 05:45 | modify | 95 | 0.10 | 0.66834 | 0.67284 | 0.66584 | ||
282 | 2023.03.15 06:00 | sell | 96 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
283 | 2023.03.15 06:00 | modify | 96 | 0.10 | 0.66809 | 0.67259 | 0.66559 | ||
284 | 2023.03.15 06:15 | sell | 97 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
285 | 2023.03.15 06:15 | modify | 97 | 0.10 | 0.66802 | 0.67252 | 0.66552 | ||
286 | 2023.03.15 06:30 | sell | 98 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
287 | 2023.03.15 06:30 | modify | 98 | 0.10 | 0.66793 | 0.67243 | 0.66543 | ||
288 | 2023.03.15 08:00 | close | 98 | 0.10 | 0.66793 | 0.67243 | 0.66543 | 0.00 | 10325.40 |
289 | 2023.03.15 08:00 | close | 97 | 0.10 | 0.66793 | 0.67252 | 0.66552 | 0.90 | 10326.30 |
290 | 2023.03.15 08:00 | close | 96 | 0.10 | 0.66793 | 0.67259 | 0.66559 | 1.60 | 10327.90 |
291 | 2023.03.15 08:00 | close | 95 | 0.10 | 0.66793 | 0.67284 | 0.66584 | 4.10 | 10332.00 |
292 | 2023.03.15 08:00 | close | 94 | 0.10 | 0.66793 | 0.67303 | 0.66603 | 6.00 | 10338.00 |
293 | 2023.03.15 08:00 | close | 93 | 0.10 | 0.66793 | 0.67324 | 0.66624 | 8.10 | 10346.10 |
294 | 2023.03.15 08:00 | close | 92 | 0.10 | 0.66763 | 0.66539 | 0.67239 | -22.60 | 10323.50 |
295 | 2023.03.16 04:15 | buy | 99 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
296 | 2023.03.16 04:15 | modify | 99 | 0.10 | 0.66318 | 0.65868 | 0.66568 | ||
297 | 2023.03.16 05:00 | buy | 100 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
298 | 2023.03.16 05:00 | modify | 100 | 0.10 | 0.66392 | 0.65942 | 0.66642 | ||
299 | 2023.03.16 05:15 | buy | 101 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
300 | 2023.03.16 05:15 | modify | 101 | 0.10 | 0.66359 | 0.65909 | 0.66609 | ||
301 | 2023.03.16 05:30 | buy | 102 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
302 | 2023.03.16 05:30 | modify | 102 | 0.10 | 0.66446 | 0.65996 | 0.66696 | ||
303 | 2023.03.16 05:45 | buy | 103 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
304 | 2023.03.16 05:45 | modify | 103 | 0.10 | 0.66440 | 0.65990 | 0.66690 | ||
305 | 2023.03.16 06:00 | buy | 104 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
306 | 2023.03.16 06:00 | modify | 104 | 0.10 | 0.66428 | 0.65978 | 0.66678 | ||
307 | 2023.03.16 06:15 | buy | 105 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
308 | 2023.03.16 06:15 | modify | 105 | 0.10 | 0.66401 | 0.65951 | 0.66651 | ||
309 | 2023.03.16 06:30 | buy | 106 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
310 | 2023.03.16 06:30 | modify | 106 | 0.10 | 0.66395 | 0.65945 | 0.66645 | ||
311 | 2023.03.16 06:45 | buy | 107 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
312 | 2023.03.16 06:45 | modify | 107 | 0.10 | 0.66438 | 0.65988 | 0.66688 | ||
313 | 2023.03.16 07:33 | close | 107 | 0.10 | 0.66513 | 0.65988 | 0.66688 | 7.50 | 10331.00 |
314 | 2023.03.16 07:33 | close | 106 | 0.10 | 0.66513 | 0.65945 | 0.66645 | 11.80 | 10342.80 |
315 | 2023.03.16 07:33 | close | 105 | 0.10 | 0.66513 | 0.65951 | 0.66651 | 11.20 | 10354.00 |
316 | 2023.03.16 07:33 | close | 104 | 0.10 | 0.66513 | 0.65978 | 0.66678 | 8.50 | 10362.50 |
317 | 2023.03.16 07:33 | close | 103 | 0.10 | 0.66513 | 0.65990 | 0.66690 | 7.30 | 10369.80 |
318 | 2023.03.16 07:33 | close | 102 | 0.10 | 0.66513 | 0.65996 | 0.66696 | 6.70 | 10376.50 |
319 | 2023.03.16 07:33 | close | 101 | 0.10 | 0.66513 | 0.65909 | 0.66609 | 15.40 | 10391.90 |
320 | 2023.03.16 07:33 | close | 100 | 0.10 | 0.66513 | 0.65942 | 0.66642 | 12.10 | 10404.00 |
321 | 2023.03.16 07:33 | close | 99 | 0.10 | 0.66513 | 0.65868 | 0.66568 | 19.50 | 10423.50 |
322 | 2023.03.17 04:00 | buy | 108 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
323 | 2023.03.17 04:00 | modify | 108 | 0.10 | 0.67086 | 0.66636 | 0.67336 | ||
324 | 2023.03.17 04:15 | buy | 109 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
325 | 2023.03.17 04:15 | modify | 109 | 0.10 | 0.67102 | 0.66652 | 0.67352 | ||
326 | 2023.03.17 04:30 | buy | 110 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
327 | 2023.03.17 04:30 | modify | 110 | 0.10 | 0.67103 | 0.66653 | 0.67353 | ||
328 | 2023.03.17 04:45 | buy | 111 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
329 | 2023.03.17 04:45 | modify | 111 | 0.10 | 0.67106 | 0.66656 | 0.67356 | ||
330 | 2023.03.17 05:00 | buy | 112 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
331 | 2023.03.17 05:00 | modify | 112 | 0.10 | 0.67174 | 0.66724 | 0.67424 | ||
332 | 2023.03.17 05:15 | buy | 113 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
333 | 2023.03.17 05:15 | modify | 113 | 0.10 | 0.67160 | 0.66710 | 0.67410 | ||
334 | 2023.03.17 05:30 | buy | 114 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
335 | 2023.03.17 05:30 | modify | 114 | 0.10 | 0.67124 | 0.66674 | 0.67374 | ||
336 | 2023.03.17 06:00 | buy | 115 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
337 | 2023.03.17 06:00 | modify | 115 | 0.10 | 0.67112 | 0.66662 | 0.67362 | ||
338 | 2023.03.17 06:15 | buy | 116 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
339 | 2023.03.17 06:15 | modify | 116 | 0.10 | 0.67106 | 0.66656 | 0.67356 | ||
340 | 2023.03.17 06:30 | buy | 117 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
341 | 2023.03.17 06:30 | modify | 117 | 0.10 | 0.67102 | 0.66652 | 0.67352 | ||
342 | 2023.03.17 07:02 | close | 117 | 0.10 | 0.67222 | 0.66652 | 0.67352 | 12.00 | 10435.50 |
343 | 2023.03.17 07:02 | close | 116 | 0.10 | 0.67222 | 0.66656 | 0.67356 | 11.60 | 10447.10 |
344 | 2023.03.17 07:02 | close | 115 | 0.10 | 0.67222 | 0.66662 | 0.67362 | 11.00 | 10458.10 |
345 | 2023.03.17 07:02 | close | 114 | 0.10 | 0.67222 | 0.66674 | 0.67374 | 9.80 | 10467.90 |
346 | 2023.03.17 07:02 | close | 113 | 0.10 | 0.67222 | 0.66710 | 0.67410 | 6.20 | 10474.10 |
347 | 2023.03.17 07:02 | close | 112 | 0.10 | 0.67222 | 0.66724 | 0.67424 | 4.80 | 10478.90 |
348 | 2023.03.17 07:02 | close | 111 | 0.10 | 0.67222 | 0.66656 | 0.67356 | 11.60 | 10490.50 |
349 | 2023.03.17 07:02 | close | 110 | 0.10 | 0.67222 | 0.66653 | 0.67353 | 11.90 | 10502.40 |
350 | 2023.03.17 07:02 | close | 109 | 0.10 | 0.67222 | 0.66652 | 0.67352 | 12.00 | 10514.40 |
351 | 2023.03.17 07:02 | close | 108 | 0.10 | 0.67222 | 0.66636 | 0.67336 | 13.60 | 10528.00 |
352 | 2023.03.20 04:00 | sell | 118 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
353 | 2023.03.20 04:00 | modify | 118 | 0.10 | 0.66924 | 0.67374 | 0.66674 | ||
354 | 2023.03.20 04:15 | sell | 119 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
355 | 2023.03.20 04:15 | modify | 119 | 0.10 | 0.66929 | 0.67379 | 0.66679 | ||
356 | 2023.03.20 04:30 | sell | 120 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
357 | 2023.03.20 04:30 | modify | 120 | 0.10 | 0.66896 | 0.67346 | 0.66646 | ||
358 | 2023.03.20 04:45 | sell | 121 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
359 | 2023.03.20 04:45 | modify | 121 | 0.10 | 0.66826 | 0.67276 | 0.66576 | ||
360 | 2023.03.20 05:00 | sell | 122 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
361 | 2023.03.20 05:00 | modify | 122 | 0.10 | 0.66827 | 0.67277 | 0.66577 | ||
362 | 2023.03.20 05:15 | sell | 123 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
363 | 2023.03.20 05:15 | modify | 123 | 0.10 | 0.66882 | 0.67332 | 0.66632 | ||
364 | 2023.03.20 05:30 | sell | 124 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
365 | 2023.03.20 05:30 | modify | 124 | 0.10 | 0.66866 | 0.67316 | 0.66616 | ||
366 | 2023.03.20 05:45 | sell | 125 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
367 | 2023.03.20 05:45 | modify | 125 | 0.10 | 0.66845 | 0.67295 | 0.66595 | ||
368 | 2023.03.20 06:00 | sell | 126 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
369 | 2023.03.20 06:00 | modify | 126 | 0.10 | 0.66897 | 0.67347 | 0.66647 | ||
370 | 2023.03.20 06:15 | sell | 127 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
371 | 2023.03.20 06:15 | modify | 127 | 0.10 | 0.66830 | 0.67280 | 0.66580 | ||
372 | 2023.03.20 06:26 | close | 127 | 0.10 | 0.66772 | 0.67280 | 0.66580 | 5.80 | 10533.80 |
373 | 2023.03.20 06:26 | close | 126 | 0.10 | 0.66772 | 0.67347 | 0.66647 | 12.50 | 10546.30 |
374 | 2023.03.20 06:26 | close | 125 | 0.10 | 0.66772 | 0.67295 | 0.66595 | 7.30 | 10553.60 |
375 | 2023.03.20 06:26 | close | 124 | 0.10 | 0.66772 | 0.67316 | 0.66616 | 9.40 | 10563.00 |
376 | 2023.03.20 06:26 | close | 123 | 0.10 | 0.66772 | 0.67332 | 0.66632 | 11.00 | 10574.00 |
377 | 2023.03.20 06:26 | close | 122 | 0.10 | 0.66772 | 0.67277 | 0.66577 | 5.50 | 10579.50 |
378 | 2023.03.20 06:26 | close | 121 | 0.10 | 0.66772 | 0.67276 | 0.66576 | 5.40 | 10584.90 |
379 | 2023.03.20 06:26 | close | 120 | 0.10 | 0.66772 | 0.67346 | 0.66646 | 12.40 | 10597.30 |
380 | 2023.03.20 06:26 | close | 119 | 0.10 | 0.66772 | 0.67379 | 0.66679 | 15.70 | 10613.00 |
381 | 2023.03.20 06:26 | close | 118 | 0.10 | 0.66772 | 0.67374 | 0.66674 | 15.20 | 10628.20 |
382 | 2023.03.21 04:00 | sell | 128 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
383 | 2023.03.21 04:00 | modify | 128 | 0.10 | 0.66952 | 0.67402 | 0.66702 | ||
384 | 2023.03.21 04:15 | sell | 129 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
385 | 2023.03.21 04:15 | modify | 129 | 0.10 | 0.66893 | 0.67343 | 0.66643 | ||
386 | 2023.03.21 04:30 | sell | 130 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
387 | 2023.03.21 04:30 | modify | 130 | 0.10 | 0.66885 | 0.67335 | 0.66635 | ||
388 | 2023.03.21 04:45 | sell | 131 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
389 | 2023.03.21 04:45 | modify | 131 | 0.10 | 0.66917 | 0.67367 | 0.66667 | ||
390 | 2023.03.21 05:00 | sell | 132 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
391 | 2023.03.21 05:00 | modify | 132 | 0.10 | 0.66903 | 0.67353 | 0.66653 | ||
392 | 2023.03.21 05:15 | sell | 133 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
393 | 2023.03.21 05:15 | modify | 133 | 0.10 | 0.66888 | 0.67338 | 0.66638 | ||
394 | 2023.03.21 05:30 | sell | 134 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
395 | 2023.03.21 05:30 | modify | 134 | 0.10 | 0.66913 | 0.67363 | 0.66663 | ||
396 | 2023.03.21 05:45 | sell | 135 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
397 | 2023.03.21 05:45 | modify | 135 | 0.10 | 0.66906 | 0.67356 | 0.66656 | ||
398 | 2023.03.21 06:00 | sell | 136 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
399 | 2023.03.21 06:00 | modify | 136 | 0.10 | 0.66906 | 0.67356 | 0.66656 | ||
400 | 2023.03.21 06:15 | sell | 137 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
401 | 2023.03.21 06:15 | modify | 137 | 0.10 | 0.66847 | 0.67297 | 0.66597 | ||
402 | 2023.03.21 06:30 | sell | 138 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
403 | 2023.03.21 06:30 | modify | 138 | 0.10 | 0.66818 | 0.67268 | 0.66568 | ||
404 | 2023.03.21 06:34 | close | 138 | 0.10 | 0.66801 | 0.67268 | 0.66568 | 1.70 | 10629.90 |
405 | 2023.03.21 06:34 | close | 137 | 0.10 | 0.66801 | 0.67297 | 0.66597 | 4.60 | 10634.50 |
406 | 2023.03.21 06:34 | close | 136 | 0.10 | 0.66801 | 0.67356 | 0.66656 | 10.50 | 10645.00 |
407 | 2023.03.21 06:34 | close | 135 | 0.10 | 0.66801 | 0.67356 | 0.66656 | 10.50 | 10655.50 |
408 | 2023.03.21 06:34 | close | 134 | 0.10 | 0.66801 | 0.67363 | 0.66663 | 11.20 | 10666.70 |
409 | 2023.03.21 06:34 | close | 133 | 0.10 | 0.66801 | 0.67338 | 0.66638 | 8.70 | 10675.40 |
410 | 2023.03.21 06:34 | close | 132 | 0.10 | 0.66801 | 0.67353 | 0.66653 | 10.20 | 10685.60 |
411 | 2023.03.21 06:34 | close | 131 | 0.10 | 0.66801 | 0.67367 | 0.66667 | 11.60 | 10697.20 |
412 | 2023.03.21 06:34 | close | 130 | 0.10 | 0.66801 | 0.67335 | 0.66635 | 8.40 | 10705.60 |
413 | 2023.03.21 06:34 | close | 129 | 0.10 | 0.66801 | 0.67343 | 0.66643 | 9.20 | 10714.80 |
414 | 2023.03.21 06:34 | close | 128 | 0.10 | 0.66801 | 0.67402 | 0.66702 | 15.10 | 10729.90 |
415 | 2023.03.22 04:00 | buy | 139 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
416 | 2023.03.22 04:00 | modify | 139 | 0.10 | 0.66934 | 0.66484 | 0.67184 | ||
417 | 2023.03.22 04:15 | buy | 140 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
418 | 2023.03.22 04:15 | modify | 140 | 0.10 | 0.66923 | 0.66473 | 0.67173 | ||
419 | 2023.03.22 04:30 | buy | 141 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
420 | 2023.03.22 04:30 | modify | 141 | 0.10 | 0.66962 | 0.66512 | 0.67212 | ||
421 | 2023.03.22 04:45 | buy | 142 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
422 | 2023.03.22 04:45 | modify | 142 | 0.10 | 0.66961 | 0.66511 | 0.67211 | ||
423 | 2023.03.22 05:00 | buy | 143 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
424 | 2023.03.22 05:00 | modify | 143 | 0.10 | 0.66961 | 0.66511 | 0.67211 | ||
425 | 2023.03.22 05:15 | buy | 144 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
426 | 2023.03.22 05:15 | modify | 144 | 0.10 | 0.66959 | 0.66509 | 0.67209 | ||
427 | 2023.03.22 05:30 | buy | 145 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
428 | 2023.03.22 05:30 | modify | 145 | 0.10 | 0.66955 | 0.66505 | 0.67205 | ||
429 | 2023.03.22 05:45 | buy | 146 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
430 | 2023.03.22 05:45 | modify | 146 | 0.10 | 0.67003 | 0.66553 | 0.67253 | ||
431 | 2023.03.22 06:00 | buy | 147 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
432 | 2023.03.22 06:00 | modify | 147 | 0.10 | 0.66981 | 0.66531 | 0.67231 | ||
433 | 2023.03.22 06:15 | buy | 148 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
434 | 2023.03.22 06:15 | modify | 148 | 0.10 | 0.66988 | 0.66538 | 0.67238 | ||
435 | 2023.03.22 06:30 | buy | 149 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
436 | 2023.03.22 06:30 | modify | 149 | 0.10 | 0.67014 | 0.66564 | 0.67264 | ||
437 | 2023.03.22 06:45 | buy | 150 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
438 | 2023.03.22 06:45 | modify | 150 | 0.10 | 0.67008 | 0.66558 | 0.67258 | ||
439 | 2023.03.22 08:00 | close | 150 | 0.10 | 0.66931 | 0.66558 | 0.67258 | -7.70 | 10722.20 |
440 | 2023.03.22 08:00 | close | 149 | 0.10 | 0.66931 | 0.66564 | 0.67264 | -8.30 | 10713.90 |
441 | 2023.03.22 08:00 | close | 148 | 0.10 | 0.66931 | 0.66538 | 0.67238 | -5.70 | 10708.20 |
442 | 2023.03.22 08:00 | close | 147 | 0.10 | 0.66931 | 0.66531 | 0.67231 | -5.00 | 10703.20 |
443 | 2023.03.22 08:00 | close | 146 | 0.10 | 0.66931 | 0.66553 | 0.67253 | -7.20 | 10696.00 |
444 | 2023.03.22 08:00 | close | 145 | 0.10 | 0.66931 | 0.66505 | 0.67205 | -2.40 | 10693.60 |
445 | 2023.03.22 08:00 | close | 144 | 0.10 | 0.66931 | 0.66509 | 0.67209 | -2.80 | 10690.80 |
446 | 2023.03.22 08:00 | close | 143 | 0.10 | 0.66931 | 0.66511 | 0.67211 | -3.00 | 10687.80 |
447 | 2023.03.22 08:00 | close | 142 | 0.10 | 0.66931 | 0.66511 | 0.67211 | -3.00 | 10684.80 |
448 | 2023.03.22 08:00 | close | 141 | 0.10 | 0.66931 | 0.66512 | 0.67212 | -3.10 | 10681.70 |
449 | 2023.03.22 08:00 | close | 140 | 0.10 | 0.66931 | 0.66473 | 0.67173 | 0.80 | 10682.50 |
450 | 2023.03.22 08:00 | close | 139 | 0.10 | 0.66931 | 0.66484 | 0.67184 | -0.30 | 10682.20 |
451 | 2023.03.23 04:00 | buy | 151 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
452 | 2023.03.23 04:00 | modify | 151 | 0.10 | 0.67324 | 0.66874 | 0.67574 | ||
453 | 2023.03.23 04:15 | buy | 152 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
454 | 2023.03.23 04:15 | modify | 152 | 0.10 | 0.67295 | 0.66845 | 0.67545 | ||
455 | 2023.03.23 04:30 | buy | 153 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
456 | 2023.03.23 04:30 | modify | 153 | 0.10 | 0.67357 | 0.66907 | 0.67607 | ||
457 | 2023.03.23 04:45 | buy | 154 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
458 | 2023.03.23 04:45 | modify | 154 | 0.10 | 0.67341 | 0.66891 | 0.67591 | ||
459 | 2023.03.23 05:00 | buy | 155 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
460 | 2023.03.23 05:00 | modify | 155 | 0.10 | 0.67441 | 0.66991 | 0.67691 | ||
461 | 2023.03.23 05:15 | buy | 156 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
462 | 2023.03.23 05:15 | modify | 156 | 0.10 | 0.67435 | 0.66985 | 0.67685 | ||
463 | 2023.03.23 05:30 | buy | 157 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
464 | 2023.03.23 05:30 | modify | 157 | 0.10 | 0.67457 | 0.67007 | 0.67707 | ||
465 | 2023.03.23 05:45 | buy | 158 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
466 | 2023.03.23 05:45 | modify | 158 | 0.10 | 0.67449 | 0.66999 | 0.67699 | ||
467 | 2023.03.23 06:00 | buy | 159 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
468 | 2023.03.23 06:00 | modify | 159 | 0.10 | 0.67376 | 0.66926 | 0.67626 | ||
469 | 2023.03.23 06:15 | buy | 160 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
470 | 2023.03.23 06:15 | modify | 160 | 0.10 | 0.67377 | 0.66927 | 0.67627 | ||
471 | 2023.03.23 06:30 | buy | 161 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
472 | 2023.03.23 06:30 | modify | 161 | 0.10 | 0.67448 | 0.66998 | 0.67698 | ||
473 | 2023.03.23 06:45 | buy | 162 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
474 | 2023.03.23 06:45 | modify | 162 | 0.10 | 0.67414 | 0.66964 | 0.67664 | ||
475 | 2023.03.23 07:26 | close | 162 | 0.10 | 0.67478 | 0.66964 | 0.67664 | 6.40 | 10688.60 |
476 | 2023.03.23 07:26 | close | 161 | 0.10 | 0.67478 | 0.66998 | 0.67698 | 3.00 | 10691.60 |
477 | 2023.03.23 07:26 | close | 160 | 0.10 | 0.67478 | 0.66927 | 0.67627 | 10.10 | 10701.70 |
478 | 2023.03.23 07:26 | close | 159 | 0.10 | 0.67478 | 0.66926 | 0.67626 | 10.20 | 10711.90 |
479 | 2023.03.23 07:26 | close | 158 | 0.10 | 0.67478 | 0.66999 | 0.67699 | 2.90 | 10714.80 |
480 | 2023.03.23 07:26 | close | 157 | 0.10 | 0.67478 | 0.67007 | 0.67707 | 2.10 | 10716.90 |
481 | 2023.03.23 07:26 | close | 156 | 0.10 | 0.67478 | 0.66985 | 0.67685 | 4.30 | 10721.20 |
482 | 2023.03.23 07:26 | close | 155 | 0.10 | 0.67478 | 0.66991 | 0.67691 | 3.70 | 10724.90 |
483 | 2023.03.23 07:26 | close | 154 | 0.10 | 0.67478 | 0.66891 | 0.67591 | 13.70 | 10738.60 |
484 | 2023.03.23 07:26 | close | 153 | 0.10 | 0.67478 | 0.66907 | 0.67607 | 12.10 | 10750.70 |
485 | 2023.03.23 07:26 | close | 152 | 0.10 | 0.67478 | 0.66845 | 0.67545 | 18.30 | 10769.00 |
486 | 2023.03.23 07:26 | close | 151 | 0.10 | 0.67478 | 0.66874 | 0.67574 | 15.40 | 10784.40 |
487 | 2023.03.24 05:00 | buy | 163 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
488 | 2023.03.24 05:00 | modify | 163 | 0.10 | 0.66895 | 0.66445 | 0.67145 | ||
489 | 2023.03.24 05:15 | buy | 164 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
490 | 2023.03.24 05:15 | modify | 164 | 0.10 | 0.66879 | 0.66429 | 0.67129 | ||
491 | 2023.03.24 05:30 | buy | 165 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
492 | 2023.03.24 05:30 | modify | 165 | 0.10 | 0.66899 | 0.66449 | 0.67149 | ||
493 | 2023.03.24 05:45 | buy | 166 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
494 | 2023.03.24 05:45 | modify | 166 | 0.10 | 0.66883 | 0.66433 | 0.67133 | ||
495 | 2023.03.24 06:00 | buy | 167 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
496 | 2023.03.24 06:00 | modify | 167 | 0.10 | 0.66889 | 0.66439 | 0.67139 | ||
497 | 2023.03.24 06:15 | buy | 168 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
498 | 2023.03.24 06:15 | modify | 168 | 0.10 | 0.66900 | 0.66450 | 0.67150 | ||
499 | 2023.03.24 06:30 | buy | 169 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
500 | 2023.03.24 06:30 | modify | 169 | 0.10 | 0.66860 | 0.66410 | 0.67110 | ||
501 | 2023.03.24 06:45 | buy | 170 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
502 | 2023.03.24 06:45 | modify | 170 | 0.10 | 0.66908 | 0.66458 | 0.67158 | ||
503 | 2023.03.24 08:00 | close | 170 | 0.10 | 0.66877 | 0.66458 | 0.67158 | -3.10 | 10781.30 |
504 | 2023.03.24 08:00 | close | 169 | 0.10 | 0.66877 | 0.66410 | 0.67110 | 1.70 | 10783.00 |
505 | 2023.03.24 08:00 | close | 168 | 0.10 | 0.66877 | 0.66450 | 0.67150 | -2.30 | 10780.70 |
506 | 2023.03.24 08:00 | close | 167 | 0.10 | 0.66877 | 0.66439 | 0.67139 | -1.20 | 10779.50 |
507 | 2023.03.24 08:00 | close | 166 | 0.10 | 0.66877 | 0.66433 | 0.67133 | -0.60 | 10778.90 |
508 | 2023.03.24 08:00 | close | 165 | 0.10 | 0.66877 | 0.66449 | 0.67149 | -2.20 | 10776.70 |
509 | 2023.03.24 08:00 | close | 164 | 0.10 | 0.66877 | 0.66429 | 0.67129 | -0.20 | 10776.50 |
510 | 2023.03.24 08:00 | close | 163 | 0.10 | 0.66877 | 0.66445 | 0.67145 | -1.80 | 10774.70 |
511 | 2023.03.27 04:00 | buy | 171 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
512 | 2023.03.27 04:00 | modify | 171 | 0.10 | 0.66601 | 0.66151 | 0.66851 | ||
513 | 2023.03.27 04:15 | buy | 172 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
514 | 2023.03.27 04:15 | modify | 172 | 0.10 | 0.66621 | 0.66171 | 0.66871 | ||
515 | 2023.03.27 04:30 | buy | 173 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
516 | 2023.03.27 04:30 | modify | 173 | 0.10 | 0.66612 | 0.66162 | 0.66862 | ||
517 | 2023.03.27 05:15 | sell | 174 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
518 | 2023.03.27 05:15 | modify | 174 | 0.10 | 0.66481 | 0.66931 | 0.66231 | ||
519 | 2023.03.27 05:45 | sell | 175 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
520 | 2023.03.27 05:45 | modify | 175 | 0.10 | 0.66491 | 0.66941 | 0.66241 | ||
521 | 2023.03.27 06:00 | sell | 176 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
522 | 2023.03.27 06:00 | modify | 176 | 0.10 | 0.66507 | 0.66957 | 0.66257 | ||
523 | 2023.03.27 06:15 | sell | 177 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
524 | 2023.03.27 06:15 | modify | 177 | 0.10 | 0.66481 | 0.66931 | 0.66231 | ||
525 | 2023.03.27 06:30 | sell | 178 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
526 | 2023.03.27 06:30 | modify | 178 | 0.10 | 0.66534 | 0.66984 | 0.66284 | ||
527 | 2023.03.27 06:45 | buy | 179 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
528 | 2023.03.27 06:45 | modify | 179 | 0.10 | 0.66529 | 0.66079 | 0.66779 | ||
529 | 2023.03.27 08:00 | close | 179 | 0.10 | 0.66395 | 0.66079 | 0.66779 | -13.40 | 10761.30 |
530 | 2023.03.27 08:00 | close | 178 | 0.10 | 0.66425 | 0.66984 | 0.66284 | 10.90 | 10772.20 |
531 | 2023.03.27 08:00 | close | 177 | 0.10 | 0.66425 | 0.66931 | 0.66231 | 5.60 | 10777.80 |
532 | 2023.03.27 08:00 | close | 176 | 0.10 | 0.66425 | 0.66957 | 0.66257 | 8.20 | 10786.00 |
533 | 2023.03.27 08:00 | close | 175 | 0.10 | 0.66425 | 0.66941 | 0.66241 | 6.60 | 10792.60 |
534 | 2023.03.27 08:00 | close | 174 | 0.10 | 0.66425 | 0.66931 | 0.66231 | 5.60 | 10798.20 |
535 | 2023.03.27 08:00 | close | 173 | 0.10 | 0.66395 | 0.66162 | 0.66862 | -21.70 | 10776.50 |
536 | 2023.03.27 08:00 | close | 172 | 0.10 | 0.66395 | 0.66171 | 0.66871 | -22.60 | 10753.90 |
537 | 2023.03.27 08:00 | close | 171 | 0.10 | 0.66395 | 0.66151 | 0.66851 | -20.60 | 10733.30 |
538 | 2023.03.28 04:00 | buy | 180 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
539 | 2023.03.28 04:00 | modify | 180 | 0.10 | 0.66940 | 0.66490 | 0.67190 | ||
540 | 2023.03.28 04:15 | buy | 181 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
541 | 2023.03.28 04:15 | modify | 181 | 0.10 | 0.66920 | 0.66470 | 0.67170 | ||
542 | 2023.03.28 04:30 | buy | 182 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
543 | 2023.03.28 04:30 | modify | 182 | 0.10 | 0.66903 | 0.66453 | 0.67153 | ||
544 | 2023.03.28 04:45 | buy | 183 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
545 | 2023.03.28 04:45 | modify | 183 | 0.10 | 0.66940 | 0.66490 | 0.67190 | ||
546 | 2023.03.28 05:00 | buy | 184 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
547 | 2023.03.28 05:00 | modify | 184 | 0.10 | 0.66910 | 0.66460 | 0.67160 | ||
548 | 2023.03.28 05:15 | buy | 185 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
549 | 2023.03.28 05:15 | modify | 185 | 0.10 | 0.66952 | 0.66502 | 0.67202 | ||
550 | 2023.03.28 08:00 | close | 185 | 0.10 | 0.66807 | 0.66502 | 0.67202 | -14.50 | 10718.80 |
551 | 2023.03.28 08:00 | close | 184 | 0.10 | 0.66807 | 0.66460 | 0.67160 | -10.30 | 10708.50 |
552 | 2023.03.28 08:00 | close | 183 | 0.10 | 0.66807 | 0.66490 | 0.67190 | -13.30 | 10695.20 |
553 | 2023.03.28 08:00 | close | 182 | 0.10 | 0.66807 | 0.66453 | 0.67153 | -9.60 | 10685.60 |
554 | 2023.03.28 08:00 | close | 181 | 0.10 | 0.66807 | 0.66470 | 0.67170 | -11.30 | 10674.30 |
555 | 2023.03.28 08:00 | close | 180 | 0.10 | 0.66807 | 0.66490 | 0.67190 | -13.30 | 10661.00 |
556 | 2023.03.29 04:00 | sell | 186 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
557 | 2023.03.29 04:00 | modify | 186 | 0.10 | 0.66969 | 0.67419 | 0.66719 | ||
558 | 2023.03.29 04:15 | sell | 187 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
559 | 2023.03.29 04:15 | modify | 187 | 0.10 | 0.66943 | 0.67393 | 0.66693 | ||
560 | 2023.03.29 05:15 | sell | 188 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
561 | 2023.03.29 05:15 | modify | 188 | 0.10 | 0.66982 | 0.67432 | 0.66732 | ||
562 | 2023.03.29 05:30 | sell | 189 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
563 | 2023.03.29 05:30 | modify | 189 | 0.10 | 0.66897 | 0.67347 | 0.66647 | ||
564 | 2023.03.29 05:45 | sell | 190 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
565 | 2023.03.29 05:45 | modify | 190 | 0.10 | 0.66897 | 0.67347 | 0.66647 | ||
566 | 2023.03.29 06:00 | sell | 191 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
567 | 2023.03.29 06:00 | modify | 191 | 0.10 | 0.66860 | 0.67310 | 0.66610 | ||
568 | 2023.03.29 06:15 | sell | 192 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
569 | 2023.03.29 06:15 | modify | 192 | 0.10 | 0.66763 | 0.67213 | 0.66513 | ||
570 | 2023.03.29 06:30 | sell | 193 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
571 | 2023.03.29 06:30 | modify | 193 | 0.10 | 0.66751 | 0.67201 | 0.66501 | ||
572 | 2023.03.29 06:45 | sell | 194 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
573 | 2023.03.29 06:45 | modify | 194 | 0.10 | 0.66797 | 0.67247 | 0.66547 | ||
574 | 2023.03.29 07:08 | close | 194 | 0.10 | 0.66762 | 0.67247 | 0.66547 | 3.50 | 10664.50 |
575 | 2023.03.29 07:08 | close | 193 | 0.10 | 0.66762 | 0.67201 | 0.66501 | -1.10 | 10663.40 |
576 | 2023.03.29 07:08 | close | 192 | 0.10 | 0.66762 | 0.67213 | 0.66513 | 0.10 | 10663.50 |
577 | 2023.03.29 07:08 | close | 191 | 0.10 | 0.66762 | 0.67310 | 0.66610 | 9.80 | 10673.30 |
578 | 2023.03.29 07:08 | close | 190 | 0.10 | 0.66762 | 0.67347 | 0.66647 | 13.50 | 10686.80 |
579 | 2023.03.29 07:08 | close | 189 | 0.10 | 0.66762 | 0.67347 | 0.66647 | 13.50 | 10700.30 |
580 | 2023.03.29 07:08 | close | 188 | 0.10 | 0.66762 | 0.67432 | 0.66732 | 22.00 | 10722.30 |
581 | 2023.03.29 07:08 | close | 187 | 0.10 | 0.66762 | 0.67393 | 0.66693 | 18.10 | 10740.40 |
582 | 2023.03.29 07:08 | close | 186 | 0.10 | 0.66762 | 0.67419 | 0.66719 | 20.70 | 10761.10 |
583 | 2023.03.30 04:45 | buy | 195 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
584 | 2023.03.30 04:45 | modify | 195 | 0.10 | 0.66873 | 0.66423 | 0.67123 | ||
585 | 2023.03.30 05:00 | buy | 196 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
586 | 2023.03.30 05:00 | modify | 196 | 0.10 | 0.66887 | 0.66437 | 0.67137 | ||
587 | 2023.03.30 05:15 | buy | 197 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
588 | 2023.03.30 05:15 | modify | 197 | 0.10 | 0.66900 | 0.66450 | 0.67150 | ||
589 | 2023.03.30 05:30 | buy | 198 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
590 | 2023.03.30 05:30 | modify | 198 | 0.10 | 0.66919 | 0.66469 | 0.67169 | ||
591 | 2023.03.30 05:45 | buy | 199 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
592 | 2023.03.30 05:45 | modify | 199 | 0.10 | 0.66946 | 0.66496 | 0.67196 | ||
593 | 2023.03.30 06:00 | buy | 200 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
594 | 2023.03.30 06:00 | modify | 200 | 0.10 | 0.67025 | 0.66575 | 0.67275 | ||
595 | 2023.03.30 06:15 | buy | 201 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
596 | 2023.03.30 06:15 | modify | 201 | 0.10 | 0.67047 | 0.66597 | 0.67297 | ||
597 | 2023.03.30 06:30 | buy | 202 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
598 | 2023.03.30 06:30 | modify | 202 | 0.10 | 0.67037 | 0.66587 | 0.67287 | ||
599 | 2023.03.30 06:45 | buy | 203 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
600 | 2023.03.30 06:45 | modify | 203 | 0.10 | 0.67046 | 0.66596 | 0.67296 | ||
601 | 2023.03.30 06:53 | close | 203 | 0.10 | 0.67076 | 0.66596 | 0.67296 | 3.00 | 10764.10 |
602 | 2023.03.30 06:53 | close | 202 | 0.10 | 0.67076 | 0.66587 | 0.67287 | 3.90 | 10768.00 |
603 | 2023.03.30 06:53 | close | 201 | 0.10 | 0.67076 | 0.66597 | 0.67297 | 2.90 | 10770.90 |
604 | 2023.03.30 06:53 | close | 200 | 0.10 | 0.67076 | 0.66575 | 0.67275 | 5.10 | 10776.00 |
605 | 2023.03.30 06:53 | close | 199 | 0.10 | 0.67076 | 0.66496 | 0.67196 | 13.00 | 10789.00 |
606 | 2023.03.30 06:53 | close | 198 | 0.10 | 0.67076 | 0.66469 | 0.67169 | 15.70 | 10804.70 |
607 | 2023.03.30 06:53 | close | 197 | 0.10 | 0.67076 | 0.66450 | 0.67150 | 17.60 | 10822.30 |
608 | 2023.03.30 06:53 | close | 196 | 0.10 | 0.67076 | 0.66437 | 0.67137 | 18.90 | 10841.20 |
609 | 2023.03.30 06:53 | close | 195 | 0.10 | 0.67076 | 0.66423 | 0.67123 | 20.30 | 10861.50 |
610 | 2023.03.31 06:15 | sell | 204 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
611 | 2023.03.31 06:15 | modify | 204 | 0.10 | 0.67094 | 0.67544 | 0.66844 | ||
612 | 2023.03.31 06:30 | sell | 205 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
613 | 2023.03.31 06:30 | modify | 205 | 0.10 | 0.67017 | 0.67467 | 0.66767 | ||
614 | 2023.03.31 06:45 | sell | 206 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
615 | 2023.03.31 06:45 | modify | 206 | 0.10 | 0.67059 | 0.67509 | 0.66809 | ||
616 | 2023.03.31 07:30 | t/p | 204 | 0.10 | 0.66844 | 0.67544 | 0.66844 | 25.00 | 10886.50 |
617 | 2023.03.31 07:32 | t/p | 206 | 0.10 | 0.66809 | 0.67509 | 0.66809 | 25.00 | 10911.50 |
618 | 2023.03.31 07:39 | t/p | 205 | 0.10 | 0.66767 | 0.67467 | 0.66767 | 25.00 | 10936.50 |